Genius
GENIUS · 美元计价
$0.2744
≈ ￥1.811
-1.72% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.2846
24H 最低
$0.2718
今日开盘
$0.2792
24H 成交量
$29.28万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
XVGVerge
|
$0.001875 | $0.001976 | $0.001856 | $17.77万 | $3,168.55万 | -1.11% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.45万 | — | -7.21% |
| 4 |
SOLSolana
|
$75.72 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -5.69% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 83 |
RENDERRender
|
$1.505 | $1.56 | $1.50 | $316.02万 | $7.87亿 | -0.79% |
| 405 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $22.83万 | — | -7.83% |
| 26 |
TAOBitTensor
|
$208.9 | $219.40 | $207.70 | $2,100.14万 | $20.63亿 | -0.10% |
| 157 |
AVGOBAVGOB
|
$340.56 | $362.07 | $338.02 | $114.94万 | — | -5.82% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08297 | $0.0887 | $0.08252 | $269.40万 | $9.23亿 | -5.34% |
| 413 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 467 |
ASRAS Roma Fan Token
|
$0.71 | $0.733 | $0.699 | $17.94万 | $453.72万 | -0.56% |
| 424 |
SNXSynthetix Network
|
$0.1613 | $0.1662 | $0.1573 | $21.00万 | $5,498.68万 | 0.62% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $63.97万 | $6,856.39万 | -3.89% |
| 116 |
MITOMitosis
|
$0.00755 | $0.0082 | $0.00615 | $190.68万 | $128.87万 | 13.53% |
| 574 |
CATICatizen
|
$0.03495 | $0.03733 | $0.03476 | $8.92万 | $1,188.25万 | -5.87% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.31万 | — | 0.80% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $560.84万 | $13.19亿 | -0.01% |