Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$244.46万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
XVGVerge
|
$0.001916 | $0.001976 | $0.001812 | $20.09万 | $3,075.39万 | 2.19% |
| 109 |
BEBBEB
|
$189.95 | $209.37 | $184.07 | $236.84万 | — | -6.58% |
| 4 |
SOLSolana
|
$79.75 | $82.38 | $77.92 | $2.72亿 | $480.90亿 | -1.91% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 95 |
RENDERRender
|
$1.518 | $1.56 | $1.45 | $303.17万 | $7.76亿 | 1.13% |
| 417 |
DJTBDJTB
|
$4.56 | $5.22 | $4.50 | $23.16万 | — | -12.48% |
| 28 |
TAOBitTensor
|
$214.6 | $217.20 | $200.80 | $2,070.65万 | $19.98亿 | 3.07% |
| 114 |
AVGOBAVGOB
|
$344.77 | $368.70 | $338.02 | $218.61万 | — | -4.95% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08646 | $0.08971 | $0.08441 | $441.49万 | $9.05亿 | 1.90% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 497 |
ASRAS Roma Fan Token
|
$0.714 | $0.733 | $0.693 | $15.75万 | $444.55万 | 2.00% |
| 487 |
SNXSynthetix Network
|
$0.1616 | $0.165 | $0.1543 | $16.56万 | $5,364.21万 | 1.89% |
| 236 |
HOTHolo
|
$0.000386 | $0.000398 | $0.000375 | $57.62万 | $7,030.63万 | -2.53% |
| 247 |
MITOMitosis
|
$0.00656 | $0.0068 | $0.00615 | $53.49万 | $131.09万 | -1.80% |
| 587 |
CATICatizen
|
$0.03644 | $0.038 | $0.03601 | $8.40万 | $1,215.29万 | -2.49% |
| 621 |
ADBEBADBEB
|
$240.95 | $241.85 | $238.23 | $2.48万 | — | 0.63% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $513.02万 | $13.19亿 | -0.01% |