Ethena USDe
USDE · 美元计价
$1.0004
≈ ￥6.6026
0.01% ($0.00)
更新于 2026-11-14 02:55:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$198.44万
流通市值
$40.73亿
24H 涨跌额
($0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
XVGVerge
|
$0.001937 | $0.001976 | $0.001812 | $21.54万 | $3,168.55万 | 2.60% |
| 102 |
BEBBEB
|
$192.1 | $209.37 | $184.07 | $271.69万 | — | -6.15% |
| 4 |
SOLSolana
|
$80.2 | $82.38 | $77.92 | $2.71亿 | $472.79亿 | -1.58% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 95 |
RENDERRender
|
$1.519 | $1.56 | $1.45 | $301.38万 | $7.87亿 | -0.26% |
| 417 |
DJTBDJTB
|
$4.67 | $5.17 | $4.50 | $23.05万 | — | -9.32% |
| 28 |
TAOBitTensor
|
$215.8 | $217.20 | $200.80 | $2,070.41万 | $20.63亿 | 2.81% |
| 119 |
AVGOBAVGOB
|
$346.79 | $368.70 | $338.02 | $210.17万 | — | -4.80% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 77 |
POLPolygon Ecosystem Token
|
$0.08618 | $0.08971 | $0.08544 | $409.43万 | $9.23亿 | 0.24% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.726 | $0.733 | $0.693 | $15.75万 | $453.72万 | 2.98% |
| 482 |
SNXSynthetix Network
|
$0.1642 | $0.1659 | $0.1543 | $17.45万 | $5,498.68万 | 2.56% |
| 236 |
HOTHolo
|
$0.000388 | $0.000397 | $0.000375 | $60.58万 | $6,856.39万 | -1.77% |
| 234 |
MITOMitosis
|
$0.00686 | $0.00686 | $0.00615 | $61.16万 | $128.87万 | 2.24% |
| 586 |
CATICatizen
|
$0.03655 | $0.038 | $0.03601 | $8.19万 | $1,188.25万 | -2.17% |
| 619 |
ADBEBADBEB
|
$242.57 | $242.57 | $238.23 | $2.78万 | — | 0.94% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 69 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $508.71万 | $13.19亿 | -0.01% |