Yield Guild Games
YGG · 美元计价
$0.02006
≈ ￥0.132396
-2.34% (-$0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.02096
24H 最低
$0.0198
今日开盘
$0.02054
24H 成交量
$18.31万
流通市值
$1,089.68万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
XVGVerge
|
$0.001862 | $0.001976 | $0.00185 | $15.94万 | $3,168.55万 | -2.05% |
| 83 |
BEBBEB
|
$187.33 | $207.41 | $184.07 | $297.12万 | — | -6.74% |
| 4 |
SOLSolana
|
$76.05 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -4.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 82 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $314.89万 | $7.87亿 | -0.67% |
| 421 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.98万 | — | -8.95% |
| 25 |
TAOBitTensor
|
$208.2 | $219.40 | $205.80 | $2,107.84万 | $20.63亿 | -1.28% |
| 162 |
AVGOBAVGOB
|
$340.69 | $360.40 | $338.02 | $102.27万 | — | -3.85% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08341 | $0.0887 | $0.08235 | $260.91万 | $9.23亿 | -4.06% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 429 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.697 | $21.42万 | $453.72万 | -1.81% |
| 417 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1573 | $22.43万 | $5,498.68万 | -0.74% |
| 224 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $60.46万 | $6,856.39万 | -3.63% |
| 96 |
MITOMitosis
|
$0.00742 | $0.0082 | $0.00636 | $248.91万 | $128.87万 | 15.04% |
| 572 |
CATICatizen
|
$0.03437 | $0.03724 | $0.03423 | $9.42万 | $1,188.25万 | -6.53% |
| 616 |
ADBEBADBEB
|
$241.97 | $243.59 | $238.33 | $3.21万 | — | 0.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.39万 | $13.19亿 | -0.01% |